Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.64 | 7.87 | 7.4 | 7.58 | 33.37 Thousand |
| 13 Nov, 2019 | 7.8 | 7.89 | 7.4 | 7.76 | 46.32 Thousand |
| 12 Nov, 2019 | 7.54 | 7.91 | 7.49 | 7.9 | 46.06 Thousand |
| 11 Nov, 2019 | 7.56 | 7.77 | 7.43 | 7.65 | 22.27 Thousand |
| 08 Nov, 2019 | 7.76 | 7.88 | 7.31 | 7.47 | 37.18 Thousand |
| 07 Nov, 2019 | 7.36 | 7.76 | 7.35 | 7.76 | 35.62 Thousand |
| 06 Nov, 2019 | 7.43 | 7.49 | 7.26 | 7.42 | 14.96 Thousand |
| 05 Nov, 2019 | 7.46 | 7.46 | 7.26 | 7.34 | 5726.00 |
| 04 Nov, 2019 | 7.24 | 7.44 | 7.24 | 7.34 | 21.54 Thousand |
| 01 Nov, 2019 | 7.35 | 7.35 | 7.1 | 7.35 | 10.83 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK