Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 7.1 | 7.12 | 7.02 | 7.07 | 8627.00 |
| 27 Nov, 2019 | 7.07 | 7.16 | 7.0 | 7.06 | 12.23 Thousand |
| 26 Nov, 2019 | 7.12 | 7.28 | 7.07 | 7.15 | 14.75 Thousand |
| 25 Nov, 2019 | 7.31 | 7.39 | 7.12 | 7.2 | 38.82 Thousand |
| 22 Nov, 2019 | 7.25 | 7.36 | 7.16 | 7.31 | 14.93 Thousand |
| 21 Nov, 2019 | 7.49 | 7.49 | 7.22 | 7.22 | 14.08 Thousand |
| 20 Nov, 2019 | 7.24 | 7.48 | 7.2 | 7.41 | 25.52 Thousand |
| 19 Nov, 2019 | 7.47 | 7.56 | 7.24 | 7.3 | 42.95 Thousand |
| 18 Nov, 2019 | 7.61 | 7.67 | 7.45 | 7.5 | 23.93 Thousand |
| 15 Nov, 2019 | 7.69 | 7.76 | 7.47 | 7.6 | 54.37 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK