Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 84.77 | 85.13 | 83.7 | 85.09 | 6103.00 |
| 07 Oct, 2025 | 85.61 | 86.38 | 83.95 | 83.95 | 9319.00 |
| 06 Oct, 2025 | 82.99 | 85.48 | 82.63 | 85.33 | 9796.00 |
| 03 Oct, 2025 | 82.43 | 83.55 | 82.28 | 83.03 | 1016.00 |
| 02 Oct, 2025 | 82.65 | 82.82 | 81.33 | 81.33 | 4084.00 |
| 01 Oct, 2025 | 82.61 | 84.22 | 82.31 | 82.74 | 5173.00 |
| 30 Sep, 2025 | 85.06 | 85.1 | 82.4 | 82.96 | 4439.00 |
| 29 Sep, 2025 | 84.42 | 85.23 | 84.0 | 85.18 | 4335.00 |
| 26 Sep, 2025 | 83.39 | 84.18 | 83.16 | 83.67 | 8254.00 |
| 25 Sep, 2025 | 83.02 | 83.56 | 82.16 | 83.42 | 8635.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB