Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.81 79.11 77.68 77.8 5669.00
18 Nov, 2025 78.28 80.03 77.32 78.1 4287.00
17 Nov, 2025 79.26 79.8 78.24 78.86 3367.00
14 Nov, 2025 79.42 79.65 77.08 79.6 5691.00
13 Nov, 2025 81.56 81.56 79.89 80.0 3895.00
12 Nov, 2025 81.72 82.26 80.32 80.66 3552.00
11 Nov, 2025 81.39 81.4 80.39 80.53 3907.00
10 Nov, 2025 80.7 80.83 79.93 80.02 6199.00
07 Nov, 2025 79.92 80.48 78.2 78.34 10.62 Thousand
06 Nov, 2025 79.97 80.55 78.95 79.47 15.02 Thousand