Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 81.29 83.18 81.29 81.62 8109.00
04 Nov, 2025 85.7 86.54 78.8 80.58 47.1 Thousand
03 Nov, 2025 83.88 85.21 83.88 85.03 5665.00
31 Oct, 2025 83.92 85.09 83.6 83.89 5993.00
30 Oct, 2025 82.72 84.44 81.81 84.22 6444.00
29 Oct, 2025 82.66 83.9 81.35 82.51 8381.00
28 Oct, 2025 83.01 83.51 82.36 82.43 3582.00
27 Oct, 2025 82.23 82.71 81.4 82.3 9424.00
24 Oct, 2025 81.9 82.15 80.93 81.28 7325.00
23 Oct, 2025 79.93 80.96 79.66 80.5 4766.00