Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 80.82 80.89 79.21 79.39 8847.00
21 Oct, 2025 80.53 81.4 80.19 80.97 6882.00
20 Oct, 2025 79.77 81.0 79.43 80.8 6813.00
17 Oct, 2025 77.98 79.44 76.72 78.86 12.93 Thousand
16 Oct, 2025 81.42 82.01 79.34 79.6 9139.00
15 Oct, 2025 82.08 83.28 79.47 81.67 17.84 Thousand
14 Oct, 2025 80.76 81.78 80.0 81.62 6968.00
13 Oct, 2025 80.21 82.1 80.21 81.35 10.68 Thousand
10 Oct, 2025 83.73 83.86 80.91 80.94 9726.00
09 Oct, 2025 85.43 86.38 84.59 84.59 6063.00