Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 83.28 84.96 82.86 83.27 5091.00
23 Sep, 2025 84.98 84.99 83.5 84.0 4801.00
22 Sep, 2025 83.2 86.58 82.56 85.93 4233.00
19 Sep, 2025 80.92 83.34 80.23 83.23 4326.00
18 Sep, 2025 79.5 80.69 79.12 79.93 3896.00
17 Sep, 2025 82.67 82.89 78.24 78.4 13.21 Thousand
16 Sep, 2025 84.24 84.58 82.62 82.69 3732.00
15 Sep, 2025 82.23 83.69 80.76 82.71 4055.00
12 Sep, 2025 80.63 82.16 80.14 82.16 1029.00
11 Sep, 2025 80.79 82.08 80.25 82.08 2668.00