Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 83.12 | 83.61 | 82.72 | 82.76 | 2459.00 |
| 26 Aug, 2025 | 81.85 | 82.7 | 81.18 | 82.07 | 4963.00 |
| 25 Aug, 2025 | 82.43 | 82.86 | 81.73 | 82.68 | 3766.00 |
| 22 Aug, 2025 | 80.8 | 82.93 | 80.44 | 82.19 | 4693.00 |
| 21 Aug, 2025 | 80.37 | 80.9 | 79.88 | 80.57 | 1833.00 |
| 20 Aug, 2025 | 81.66 | 81.98 | 78.71 | 79.35 | 3649.00 |
| 19 Aug, 2025 | 80.02 | 82.74 | 80.02 | 82.74 | 2315.00 |
| 18 Aug, 2025 | 79.49 | 79.86 | 76.5 | 79.71 | 819.00 |
| 15 Aug, 2025 | 78.85 | 80.14 | 77.87 | 79.44 | 3169.00 |
| 14 Aug, 2025 | 77.66 | 78.66 | 77.21 | 78.56 | 3062.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB