Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 78.63 | 78.82 | 77.0 | 77.26 | 1659.00 |
| 12 Aug, 2025 | 78.19 | 79.45 | 78.0 | 78.7 | 1594.00 |
| 11 Aug, 2025 | 77.02 | 78.7 | 76.62 | 78.68 | 2832.00 |
| 08 Aug, 2025 | 79.14 | 80.76 | 77.54 | 77.54 | 4059.00 |
| 07 Aug, 2025 | 76.78 | 78.48 | 76.48 | 78.48 | 3352.00 |
| 06 Aug, 2025 | 78.61 | 80.44 | 74.18 | 75.4 | 35.57 Thousand |
| 05 Aug, 2025 | 77.2 | 78.64 | 76.83 | 77.22 | 3558.00 |
| 04 Aug, 2025 | 75.21 | 76.51 | 75.21 | 76.01 | 2864.00 |
| 01 Aug, 2025 | 76.35 | 76.35 | 73.9 | 74.74 | 4628.00 |
| 31 Jul, 2025 | 76.76 | 77.29 | 76.05 | 77.04 | 3932.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB