Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 79.2 79.98 76.95 76.95 7199.00
15 Jul, 2025 80.52 81.78 79.04 79.7 4178.00
14 Jul, 2025 82.01 82.01 80.29 80.53 2804.00
11 Jul, 2025 82.81 82.81 81.48 82.39 2014.00
10 Jul, 2025 82.3 82.64 81.34 82.41 7251.00
09 Jul, 2025 82.98 83.55 82.43 82.73 3125.00
08 Jul, 2025 82.98 83.47 81.51 82.12 6027.00
07 Jul, 2025 79.34 82.62 79.34 82.5 6253.00
04 Jul, 2025 78.62 79.78 77.41 79.06 2402.00
03 Jul, 2025 78.17 79.75 78.0 79.39 2894.00