Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 78.22 79.73 78.11 78.26 5398.00
01 Jul, 2025 79.53 79.53 76.89 77.39 2993.00
30 Jun, 2025 78.71 79.35 77.99 78.74 3907.00
27 Jun, 2025 79.44 80.06 77.07 77.16 3384.00
26 Jun, 2025 78.08 79.57 77.69 79.23 7062.00
25 Jun, 2025 79.2 79.99 78.7 78.75 7602.00
24 Jun, 2025 74.59 79.07 74.25 79.05 9080.00
23 Jun, 2025 72.35 73.16 72.35 72.51 3056.00
20 Jun, 2025 72.48 74.07 72.19 73.03 4588.00
19 Jun, 2025 72.94 73.44 70.51 71.34 6351.00