Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 75.6 | 76.39 | 75.42 | 75.81 | 2151.00 |
| 29 Jul, 2025 | 77.87 | 78.07 | 75.0 | 75.18 | 4753.00 |
| 28 Jul, 2025 | 78.45 | 79.19 | 77.9 | 77.92 | 4010.00 |
| 25 Jul, 2025 | 77.56 | 77.94 | 76.46 | 77.26 | 3079.00 |
| 24 Jul, 2025 | 76.83 | 79.74 | 76.62 | 77.92 | 3158.00 |
| 23 Jul, 2025 | 79.01 | 79.07 | 77.17 | 77.41 | 6220.00 |
| 22 Jul, 2025 | 78.08 | 78.4 | 76.87 | 77.79 | 3926.00 |
| 21 Jul, 2025 | 78.19 | 78.75 | 77.57 | 77.63 | 5570.00 |
| 18 Jul, 2025 | 78.38 | 78.47 | 76.89 | 77.62 | 8001.00 |
| 17 Jul, 2025 | 78.67 | 79.08 | 77.78 | 78.14 | 7410.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB