Uber Technologies, Inc. (UT8.DE)

EUR 66.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.14 66.39 64.55 66.16 3023.00
15 Apr, 2025 64.65 65.05 64.51 64.51 1173.00
14 Apr, 2025 64.09 64.48 63.92 64.2 1488.00
11 Apr, 2025 63.03 63.28 61.0 61.56 8072.00
10 Apr, 2025 68.16 68.16 63.09 63.09 15.31 Thousand
09 Apr, 2025 58.64 60.55 57.42 59.82 25.45 Thousand
08 Apr, 2025 61.1 63.84 60.5 62.02 17.11 Thousand
07 Apr, 2025 53.26 60.6 52.0 58.64 29.19 Thousand
04 Apr, 2025 63.06 63.22 58.51 59.73 31.85 Thousand
03 Apr, 2025 64.61 65.34 63.12 64.46 12.64 Thousand