Uber Technologies, Inc. (UT8.DE)

EUR 74.27

(5.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 73.84 73.84 73.0 73.27 323.00
02 Jun, 2025 73.53 73.53 73.05 73.13 922.00
30 May, 2025 74.22 74.66 73.11 73.69 3063.00
29 May, 2025 79.18 79.18 73.71 74.17 3778.00
28 May, 2025 79.08 79.15 78.23 78.91 7078.00
27 May, 2025 78.97 79.1 77.46 78.34 7560.00
26 May, 2025 77.86 79.6 77.86 78.83 1812.00
23 May, 2025 78.02 78.04 75.85 77.56 2996.00
22 May, 2025 78.88 78.96 77.84 78.49 6219.00
21 May, 2025 80.5 80.72 78.57 78.93 4884.00