Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 72.77 | 74.26 | 72.5 | 73.33 | 3933.00 |
| 03 Jun, 2025 | 73.84 | 73.98 | 72.03 | 73.14 | 6595.00 |
| 02 Jun, 2025 | 73.53 | 74.1 | 72.32 | 73.07 | 4761.00 |
| 30 May, 2025 | 74.22 | 74.66 | 73.11 | 73.69 | 3063.00 |
| 29 May, 2025 | 79.18 | 79.18 | 73.71 | 74.17 | 3778.00 |
| 28 May, 2025 | 79.08 | 79.15 | 78.23 | 78.91 | 7078.00 |
| 27 May, 2025 | 78.97 | 79.1 | 77.46 | 78.34 | 7560.00 |
| 26 May, 2025 | 77.86 | 79.6 | 77.86 | 78.83 | 1812.00 |
| 23 May, 2025 | 78.02 | 78.04 | 75.85 | 77.56 | 2996.00 |
| 22 May, 2025 | 78.88 | 78.96 | 77.84 | 78.49 | 6219.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB