Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 80.5 | 80.72 | 78.57 | 78.93 | 4884.00 |
| 20 May, 2025 | 81.91 | 83.47 | 81.76 | 82.86 | 9489.00 |
| 19 May, 2025 | 81.13 | 82.02 | 79.47 | 81.53 | 2485.00 |
| 16 May, 2025 | 80.58 | 82.66 | 80.56 | 82.66 | 7752.00 |
| 15 May, 2025 | 79.81 | 81.3 | 78.87 | 80.25 | 3493.00 |
| 14 May, 2025 | 81.8 | 82.1 | 79.92 | 80.69 | 7989.00 |
| 13 May, 2025 | 79.6 | 81.73 | 77.86 | 81.37 | 6887.00 |
| 12 May, 2025 | 77.24 | 78.82 | 74.23 | 77.16 | 15.12 Thousand |
| 09 May, 2025 | 73.99 | 74.6 | 73.09 | 73.47 | 1933.00 |
| 08 May, 2025 | 74.81 | 75.24 | 72.71 | 73.94 | 4205.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB