Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.49 | 65.47 | 63.85 | 65.16 | 2008.00 |
| 17 Apr, 2025 | 65.14 | 66.39 | 64.55 | 66.25 | 3023.00 |
| 16 Apr, 2025 | 64.1 | 65.82 | 64.04 | 65.72 | 6022.00 |
| 15 Apr, 2025 | 64.65 | 66.08 | 64.51 | 65.32 | 2966.00 |
| 14 Apr, 2025 | 64.09 | 65.2 | 63.91 | 64.04 | 2370.00 |
| 11 Apr, 2025 | 63.03 | 63.28 | 61.0 | 61.56 | 8072.00 |
| 10 Apr, 2025 | 68.16 | 68.16 | 63.09 | 63.09 | 15.31 Thousand |
| 09 Apr, 2025 | 58.64 | 60.55 | 57.42 | 59.82 | 25.45 Thousand |
| 08 Apr, 2025 | 61.1 | 63.84 | 60.5 | 62.02 | 17.11 Thousand |
| 07 Apr, 2025 | 53.26 | 60.6 | 52.0 | 58.64 | 29.19 Thousand |
UTDI
UU2
UUU
UNH
UNP
UNVB