Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.99 | 77.47 | 69.94 | 73.72 | 18.92 Thousand |
| 06 May, 2025 | 75.63 | 75.63 | 73.4 | 75.57 | 5148.00 |
| 05 May, 2025 | 73.99 | 76.0 | 73.11 | 75.56 | 4326.00 |
| 02 May, 2025 | 71.42 | 74.27 | 71.42 | 74.27 | 3738.00 |
| 30 Apr, 2025 | 69.61 | 70.19 | 68.03 | 70.19 | 1867.00 |
| 29 Apr, 2025 | 68.87 | 69.34 | 68.51 | 68.8 | 2440.00 |
| 28 Apr, 2025 | 68.52 | 69.27 | 67.93 | 68.12 | 1716.00 |
| 25 Apr, 2025 | 69.31 | 70.65 | 68.51 | 69.21 | 4457.00 |
| 24 Apr, 2025 | 64.86 | 67.1 | 63.85 | 66.94 | 6156.00 |
| 23 Apr, 2025 | 66.81 | 67.5 | 65.15 | 65.15 | 4590.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB