Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 63.06 | 63.22 | 58.51 | 59.73 | 31.85 Thousand |
| 03 Apr, 2025 | 64.61 | 65.34 | 63.12 | 64.46 | 12.64 Thousand |
| 02 Apr, 2025 | 67.6 | 68.61 | 66.43 | 68.32 | 4066.00 |
| 01 Apr, 2025 | 67.37 | 67.73 | 65.73 | 66.45 | 3777.00 |
| 31 Mar, 2025 | 65.92 | 66.91 | 64.92 | 66.5 | 14.3 Thousand |
| 28 Mar, 2025 | 69.13 | 69.51 | 67.36 | 67.51 | 2223.00 |
| 27 Mar, 2025 | 68.75 | 70.06 | 68.43 | 69.23 | 4609.00 |
| 26 Mar, 2025 | 70.16 | 70.29 | 67.88 | 68.2 | 4037.00 |
| 25 Mar, 2025 | 71.21 | 71.21 | 69.48 | 69.63 | 2491.00 |
| 24 Mar, 2025 | 70.58 | 71.22 | 69.87 | 70.11 | 1495.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB