Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 68.87 69.53 67.24 69.28 6939.00
20 Mar, 2025 67.61 69.73 66.68 68.78 4733.00
19 Mar, 2025 65.62 66.77 65.09 66.77 6613.00
18 Mar, 2025 66.48 66.65 64.72 65.75 7924.00
17 Mar, 2025 65.73 67.52 65.41 66.92 3769.00
14 Mar, 2025 65.07 65.8 64.51 65.25 3049.00
13 Mar, 2025 65.01 66.32 64.98 65.65 6118.00
12 Mar, 2025 64.83 66.43 64.08 65.36 9085.00
11 Mar, 2025 66.13 67.8 65.13 65.49 21.05 Thousand
10 Mar, 2025 69.75 69.75 66.69 67.75 15.51 Thousand