Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 77.29 | 78.28 | 77.03 | 77.14 | 4010.00 |
| 20 Feb, 2025 | 77.31 | 78.25 | 76.72 | 76.8 | 4244.00 |
| 19 Feb, 2025 | 77.71 | 78.2 | 76.24 | 77.28 | 7015.00 |
| 18 Feb, 2025 | 77.06 | 77.72 | 76.1 | 77.06 | 8075.00 |
| 17 Feb, 2025 | 76.54 | 77.0 | 75.6 | 76.27 | 4246.00 |
| 14 Feb, 2025 | 77.01 | 77.21 | 75.3 | 75.76 | 6490.00 |
| 13 Feb, 2025 | 76.4 | 76.84 | 75.44 | 75.95 | 10.94 Thousand |
| 12 Feb, 2025 | 73.05 | 75.31 | 71.9 | 75.28 | 20.85 Thousand |
| 11 Feb, 2025 | 76.11 | 76.52 | 75.15 | 75.63 | 12.53 Thousand |
| 10 Feb, 2025 | 72.87 | 76.43 | 72.75 | 74.67 | 34.63 Thousand |
UTDI
UU2
UUU
UNH
UNP
UNVB