Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 67.26 73.0 66.84 73.0 24.9 Thousand
06 Feb, 2025 62.9 65.41 62.26 65.01 22.89 Thousand
05 Feb, 2025 67.39 68.11 61.06 62.14 54.98 Thousand
04 Feb, 2025 65.73 67.12 65.21 67.1 5136.00
03 Feb, 2025 63.64 66.6 63.41 66.41 13.38 Thousand
31 Jan, 2025 64.07 65.48 64.07 64.78 7476.00
30 Jan, 2025 63.64 64.51 60.84 63.6 24.98 Thousand
29 Jan, 2025 65.3 65.7 64.56 64.72 5330.00
28 Jan, 2025 66.08 66.59 65.3 66.23 12.26 Thousand
27 Jan, 2025 64.28 66.09 62.93 65.79 20.07 Thousand