Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.96 | 64.71 | 62.5 | 64.71 | 17.8 Thousand |
| 09 Jan, 2025 | 63.45 | 63.66 | 63.02 | 63.27 | 5137.00 |
| 08 Jan, 2025 | 64.26 | 64.94 | 62.95 | 62.95 | 16.64 Thousand |
| 07 Jan, 2025 | 64.79 | 66.29 | 63.94 | 64.26 | 32.14 Thousand |
| 06 Jan, 2025 | 63.1 | 66.16 | 62.84 | 64.1 | 25.32 Thousand |
| 03 Jan, 2025 | 62.06 | 62.8 | 61.72 | 62.36 | 17.47 Thousand |
| 02 Jan, 2025 | 58.93 | 61.28 | 58.28 | 61.23 | 12.34 Thousand |
| 30 Dec, 2024 | 58.68 | 58.68 | 58.1 | 58.1 | 2360.00 |
| 27 Dec, 2024 | 59.1 | 59.15 | 57.64 | 58.3 | 3803.00 |
| 23 Dec, 2024 | 59.02 | 59.45 | 58.55 | 59.18 | 5663.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB