Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 62.44 63.09 62.0 62.29 18.5 Thousand
05 Dec, 2024 68.53 68.8 64.6 64.66 4367.00
04 Dec, 2024 68.2 68.58 67.54 67.73 3944.00
03 Dec, 2024 69.76 70.16 68.44 68.56 1103.00
02 Dec, 2024 68.54 69.73 68.16 69.73 2360.00
29 Nov, 2024 68.03 68.64 68.02 68.41 4326.00
28 Nov, 2024 68.58 68.82 67.52 68.72 1292.00
27 Nov, 2024 68.39 68.83 67.91 68.5 3175.00
26 Nov, 2024 70.16 70.26 68.29 69.03 2246.00
25 Nov, 2024 69.16 69.76 68.35 69.41 5415.00