Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 66.55 68.44 66.55 67.57 2212.00
21 Nov, 2024 65.72 67.36 65.52 66.84 7117.00
20 Nov, 2024 65.61 66.58 65.59 65.77 3010.00
19 Nov, 2024 65.79 65.93 64.38 65.21 15.21 Thousand
18 Nov, 2024 69.57 69.74 64.42 64.98 17.89 Thousand
15 Nov, 2024 67.39 69.68 67.11 69.27 1779.00
14 Nov, 2024 67.36 68.75 67.36 68.0 1558.00
13 Nov, 2024 67.55 67.55 66.89 67.41 4426.00
12 Nov, 2024 67.23 68.23 67.0 67.86 11.04 Thousand
11 Nov, 2024 67.59 68.44 67.37 67.78 1410.00