Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 72.7 72.96 71.73 71.73 1703.00
24 Oct, 2024 72.72 72.72 71.55 72.39 13.53 Thousand
23 Oct, 2024 74.51 75.13 73.79 73.96 2099.00
22 Oct, 2024 74.34 74.88 73.11 74.62 2473.00
21 Oct, 2024 73.32 74.11 72.51 73.75 2195.00
18 Oct, 2024 73.91 74.49 72.69 72.74 3229.00
17 Oct, 2024 73.73 74.33 72.36 73.99 8270.00
16 Oct, 2024 76.74 76.84 75.5 76.01 3837.00
15 Oct, 2024 78.15 78.15 75.99 76.33 17.6 Thousand
14 Oct, 2024 78.81 78.94 77.32 78.04 5140.00