Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 68.75 69.15 67.89 67.89 1175.00
26 Sep, 2024 69.76 70.4 67.32 67.78 9623.00
25 Sep, 2024 69.41 69.78 68.85 69.5 13.07 Thousand
24 Sep, 2024 67.66 69.06 67.62 68.71 2533.00
23 Sep, 2024 66.56 67.41 66.21 66.58 3223.00
20 Sep, 2024 67.38 67.41 66.58 66.58 1364.00
19 Sep, 2024 67.23 68.29 67.16 68.09 1441.00
18 Sep, 2024 65.5 65.66 64.94 65.66 481.00
17 Sep, 2024 64.56 66.03 64.06 65.91 2471.00
16 Sep, 2024 65.26 65.36 64.25 64.6 1337.00