Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 61.57 | 65.26 | 61.46 | 64.54 | 1161.00 |
| 12 Sep, 2024 | 64.32 | 64.32 | 62.39 | 62.98 | 595.00 |
| 11 Sep, 2024 | 61.85 | 62.56 | 60.99 | 61.59 | 1794.00 |
| 10 Sep, 2024 | 63.03 | 63.72 | 61.45 | 62.55 | 464.00 |
| 09 Sep, 2024 | 62.8 | 64.35 | 62.63 | 63.84 | 690.00 |
| 06 Sep, 2024 | 63.81 | 64.82 | 62.43 | 62.43 | 942.00 |
| 05 Sep, 2024 | 64.56 | 65.37 | 64.16 | 64.76 | 1165.00 |
| 04 Sep, 2024 | 64.66 | 65.18 | 64.34 | 65.15 | 1350.00 |
| 03 Sep, 2024 | 66.1 | 66.45 | 65.74 | 66.21 | 320.00 |
| 02 Sep, 2024 | 65.99 | 66.3 | 65.9 | 65.9 | 131.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB