Uber Technologies, Inc. (UT8.DE)

EUR 66.94

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 53.35 53.7 53.35 53.7 212.00
03 Jan, 2024 53.2 53.7 52.75 53.55 1744.00
02 Jan, 2024 56.05 56.35 53.9 54.0 3042.00
29 Dec, 2023 56.2 56.8 56.1 56.4 1142.00
28 Dec, 2023 57.0 57.15 56.75 57.15 484.00
27 Dec, 2023 56.1 56.35 55.9 56.1 651.00
22 Dec, 2023 55.55 56.35 55.25 56.15 5277.00
21 Dec, 2023 55.9 55.9 55.2 55.85 2757.00
20 Dec, 2023 57.3 57.3 55.95 56.5 2437.00
19 Dec, 2023 56.95 56.95 56.25 56.85 739.00