Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 66.32 | 66.52 | 65.4 | 65.55 | 2027.00 |
| 15 Aug, 2024 | 66.02 | 66.95 | 65.58 | 66.11 | 3110.00 |
| 14 Aug, 2024 | 65.05 | 65.05 | 63.98 | 64.8 | 3402.00 |
| 13 Aug, 2024 | 63.23 | 64.12 | 63.22 | 63.58 | 1046.00 |
| 12 Aug, 2024 | 63.0 | 63.37 | 62.44 | 62.73 | 2548.00 |
| 09 Aug, 2024 | 63.02 | 63.57 | 62.05 | 62.44 | 3937.00 |
| 08 Aug, 2024 | 60.8 | 62.18 | 60.0 | 62.08 | 2483.00 |
| 07 Aug, 2024 | 59.55 | 62.41 | 59.15 | 62.22 | 2059.00 |
| 06 Aug, 2024 | 55.5 | 58.18 | 54.05 | 57.75 | 13.23 Thousand |
| 05 Aug, 2024 | 49.32 | 52.66 | 48.66 | 52.62 | 7863.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB