Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 55.91 | 57.06 | 53.73 | 53.89 | 2998.00 |
| 01 Aug, 2024 | 60.02 | 60.12 | 57.96 | 57.96 | 1252.00 |
| 31 Jul, 2024 | 59.28 | 60.16 | 58.76 | 60.16 | 2944.00 |
| 30 Jul, 2024 | 59.05 | 59.6 | 58.94 | 58.99 | 2486.00 |
| 29 Jul, 2024 | 59.78 | 60.34 | 59.16 | 59.66 | 3376.00 |
| 26 Jul, 2024 | 61.21 | 61.71 | 59.54 | 59.83 | 2200.00 |
| 25 Jul, 2024 | 60.91 | 60.91 | 59.49 | 60.46 | 1177.00 |
| 24 Jul, 2024 | 62.19 | 62.62 | 61.24 | 61.42 | 1925.00 |
| 23 Jul, 2024 | 62.16 | 63.38 | 61.98 | 63.29 | 506.00 |
| 22 Jul, 2024 | 62.17 | 62.88 | 61.72 | 61.8 | 3002.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB