Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.82 | 66.0 | 65.13 | 65.13 | 1362.00 |
| 04 Jul, 2024 | 65.99 | 66.47 | 65.2 | 65.72 | 934.00 |
| 03 Jul, 2024 | 65.73 | 66.57 | 65.21 | 66.57 | 1281.00 |
| 02 Jul, 2024 | 66.17 | 66.32 | 64.26 | 64.96 | 1314.00 |
| 01 Jul, 2024 | 67.96 | 68.5 | 64.83 | 65.52 | 1683.00 |
| 28 Jun, 2024 | 66.09 | 68.28 | 65.8 | 68.17 | 2803.00 |
| 27 Jun, 2024 | 66.26 | 66.38 | 65.69 | 65.69 | 819.00 |
| 26 Jun, 2024 | 66.98 | 66.99 | 66.58 | 66.6 | 725.00 |
| 25 Jun, 2024 | 65.97 | 68.0 | 65.82 | 66.13 | 755.00 |
| 24 Jun, 2024 | 65.66 | 65.95 | 64.97 | 65.75 | 934.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB