Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.49 | 63.7 | 63.18 | 63.7 | 1383.00 |
| 06 Jun, 2024 | 60.75 | 63.6 | 60.34 | 62.52 | 3315.00 |
| 05 Jun, 2024 | 59.56 | 60.22 | 59.28 | 60.22 | 1320.00 |
| 04 Jun, 2024 | 58.52 | 59.86 | 58.09 | 59.26 | 2629.00 |
| 03 Jun, 2024 | 59.81 | 59.96 | 58.05 | 58.15 | 916.00 |
| 31 May, 2024 | 59.02 | 59.48 | 58.24 | 58.41 | 1011.00 |
| 30 May, 2024 | 60.03 | 60.17 | 59.4 | 59.67 | 1676.00 |
| 29 May, 2024 | 58.35 | 59.56 | 58.0 | 59.51 | 2743.00 |
| 28 May, 2024 | 59.18 | 59.4 | 58.21 | 58.21 | 898.00 |
| 27 May, 2024 | 59.73 | 59.92 | 57.96 | 58.7 | 1439.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB