Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 63.12 | 63.4 | 61.75 | 62.09 | 1271.00 |
| 09 May, 2024 | 61.88 | 63.41 | 61.63 | 63.41 | 5422.00 |
| 08 May, 2024 | 66.9 | 68.01 | 59.5 | 59.93 | 25.67 Thousand |
| 07 May, 2024 | 66.57 | 66.96 | 66.1 | 66.25 | 3468.00 |
| 06 May, 2024 | 64.75 | 67.28 | 64.56 | 67.28 | 4799.00 |
| 03 May, 2024 | 64.2 | 65.04 | 63.91 | 64.88 | 404.00 |
| 02 May, 2024 | 63.52 | 64.5 | 63.17 | 64.18 | 2420.00 |
| 30 Apr, 2024 | 63.18 | 63.99 | 62.38 | 63.54 | 2239.00 |
| 29 Apr, 2024 | 64.74 | 64.75 | 62.81 | 63.67 | 5652.00 |
| 26 Apr, 2024 | 65.21 | 65.43 | 64.61 | 64.76 | 995.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB