Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 58.69 | 59.4 | 58.67 | 59.35 | 1142.00 |
| 23 May, 2024 | 60.41 | 61.0 | 58.96 | 59.26 | 2192.00 |
| 22 May, 2024 | 58.82 | 60.71 | 58.78 | 60.22 | 2001.00 |
| 21 May, 2024 | 59.62 | 59.62 | 58.98 | 59.22 | 2919.00 |
| 20 May, 2024 | 60.37 | 60.63 | 59.7 | 59.7 | 1496.00 |
| 17 May, 2024 | 60.99 | 61.34 | 60.64 | 60.64 | 1415.00 |
| 16 May, 2024 | 61.24 | 61.96 | 61.24 | 61.53 | 4879.00 |
| 15 May, 2024 | 60.46 | 60.97 | 60.08 | 60.68 | 2891.00 |
| 14 May, 2024 | 61.52 | 61.52 | 59.95 | 59.95 | 4904.00 |
| 13 May, 2024 | 62.37 | 62.61 | 60.0 | 60.42 | 2202.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB