Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 63.68 | 64.49 | 63.08 | 64.49 | 2203.00 |
| 24 Apr, 2024 | 66.02 | 66.02 | 63.8 | 63.92 | 2579.00 |
| 23 Apr, 2024 | 64.82 | 66.2 | 64.64 | 66.09 | 3047.00 |
| 22 Apr, 2024 | 65.55 | 66.42 | 64.57 | 65.06 | 2538.00 |
| 19 Apr, 2024 | 65.93 | 66.9 | 64.64 | 64.98 | 6756.00 |
| 18 Apr, 2024 | 67.56 | 68.25 | 67.29 | 68.13 | 1644.00 |
| 17 Apr, 2024 | 69.3 | 70.6 | 67.97 | 67.97 | 1230.00 |
| 16 Apr, 2024 | 68.89 | 69.36 | 68.49 | 69.27 | 1136.00 |
| 15 Apr, 2024 | 71.26 | 72.0 | 70.66 | 70.94 | 769.00 |
| 12 Apr, 2024 | 71.16 | 71.49 | 70.62 | 70.91 | 938.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB