Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 69.36 | 71.25 | 68.79 | 71.24 | 904.00 |
| 10 Apr, 2024 | 69.3 | 70.0 | 68.43 | 69.11 | 961.00 |
| 09 Apr, 2024 | 69.35 | 69.35 | 68.0 | 68.04 | 1169.00 |
| 08 Apr, 2024 | 70.21 | 70.84 | 68.42 | 69.39 | 5117.00 |
| 05 Apr, 2024 | 69.09 | 71.56 | 68.94 | 71.46 | 4433.00 |
| 04 Apr, 2024 | 71.28 | 71.3 | 70.42 | 70.68 | 727.00 |
| 03 Apr, 2024 | 70.93 | 72.8 | 70.93 | 72.52 | 1184.00 |
| 02 Apr, 2024 | 71.01 | 71.52 | 69.74 | 71.52 | 1867.00 |
| 28 Mar, 2024 | 72.25 | 72.75 | 71.5 | 71.65 | 1097.00 |
| 27 Mar, 2024 | 72.4 | 72.8 | 71.25 | 71.4 | 313.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB