Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 71.8 | 71.85 | 71.4 | 71.45 | 6652.00 |
| 11 Mar, 2024 | 71.9 | 71.9 | 70.25 | 71.6 | 2245.00 |
| 08 Mar, 2024 | 72.65 | 74.75 | 72.35 | 73.2 | 2065.00 |
| 07 Mar, 2024 | 71.5 | 72.95 | 71.5 | 72.65 | 2689.00 |
| 06 Mar, 2024 | 72.75 | 73.8 | 72.7 | 73.6 | 2593.00 |
| 05 Mar, 2024 | 74.45 | 74.65 | 71.4 | 71.4 | 2239.00 |
| 04 Mar, 2024 | 74.65 | 75.55 | 74.55 | 74.65 | 4584.00 |
| 01 Mar, 2024 | 73.95 | 74.4 | 73.3 | 74.15 | 2123.00 |
| 29 Feb, 2024 | 71.45 | 72.65 | 71.25 | 72.5 | 2980.00 |
| 28 Feb, 2024 | 72.75 | 72.75 | 71.75 | 71.9 | 1381.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB