Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 63.95 | 64.75 | 62.6 | 64.75 | 4389.00 |
| 12 Feb, 2024 | 65.6 | 66.15 | 65.4 | 65.4 | 879.00 |
| 09 Feb, 2024 | 66.5 | 66.65 | 65.1 | 65.2 | 1676.00 |
| 08 Feb, 2024 | 65.4 | 67.85 | 65.1 | 66.7 | 4002.00 |
| 07 Feb, 2024 | 65.6 | 66.85 | 63.25 | 66.45 | 16.45 Thousand |
| 06 Feb, 2024 | 64.7 | 65.3 | 63.8 | 65.3 | 3049.00 |
| 05 Feb, 2024 | 63.4 | 64.35 | 63.3 | 64.35 | 5757.00 |
| 02 Feb, 2024 | 62.05 | 62.65 | 61.5 | 62.65 | 1686.00 |
| 01 Feb, 2024 | 60.65 | 61.45 | 60.65 | 60.65 | 1005.00 |
| 31 Jan, 2024 | 61.35 | 61.45 | 59.8 | 60.1 | 4196.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB