Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 72.3 | 73.5 | 71.95 | 72.95 | 358.00 |
| 26 Feb, 2024 | 72.0 | 72.55 | 71.35 | 71.55 | 399.00 |
| 23 Feb, 2024 | 72.0 | 72.35 | 71.75 | 72.15 | 3388.00 |
| 22 Feb, 2024 | 71.8 | 73.4 | 71.7 | 72.15 | 2900.00 |
| 21 Feb, 2024 | 71.25 | 71.65 | 70.55 | 71.15 | 9890.00 |
| 20 Feb, 2024 | 72.45 | 72.55 | 70.3 | 70.6 | 835.00 |
| 19 Feb, 2024 | 72.7 | 72.8 | 71.45 | 72.8 | 2728.00 |
| 16 Feb, 2024 | 75.45 | 76.05 | 73.25 | 73.9 | 3569.00 |
| 15 Feb, 2024 | 74.2 | 74.45 | 73.0 | 74.0 | 10.53 Thousand |
| 14 Feb, 2024 | 65.55 | 72.05 | 65.55 | 71.9 | 9569.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB