Uber Technologies, Inc. (UT8.DE)

EUR 64.66

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 55.65 56.3 54.7 55.45 12.83 Thousand
01 Dec, 2023 51.85 52.7 51.65 52.55 2697.00
30 Nov, 2023 51.5 51.85 51.1 51.1 957.00
29 Nov, 2023 51.45 51.7 51.25 51.25 623.00
28 Nov, 2023 51.0 51.4 50.9 50.95 1990.00
27 Nov, 2023 50.35 51.35 50.25 51.25 1134.00
24 Nov, 2023 50.75 51.05 50.35 51.05 3824.00
23 Nov, 2023 50.95 51.4 50.65 51.4 1028.00
22 Nov, 2023 50.25 51.35 50.15 51.35 5223.00
21 Nov, 2023 49.88 49.92 49.22 49.92 4204.00