Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.67 77.86 71.67 77.86 12.6 Thousand
10 Oct, 2024 70.64 71.42 70.4 71.32 2397.00
09 Oct, 2024 68.83 70.78 68.83 70.74 3130.00
08 Oct, 2024 67.69 69.86 67.48 69.16 1219.00
07 Oct, 2024 68.09 68.96 67.39 68.84 4820.00
04 Oct, 2024 66.24 67.66 66.23 66.99 2550.00
03 Oct, 2024 66.22 66.62 65.49 65.79 1243.00
02 Oct, 2024 66.97 67.09 66.3 66.99 860.00
01 Oct, 2024 67.61 68.37 66.89 67.27 1173.00
30 Sep, 2024 67.55 67.8 66.52 67.44 1823.00