Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 67.96 | 68.16 | 67.0 | 67.65 | 2411.00 |
| 07 Nov, 2024 | 69.84 | 71.05 | 68.23 | 68.32 | 3584.00 |
| 06 Nov, 2024 | 71.59 | 71.6 | 66.77 | 68.22 | 8868.00 |
| 05 Nov, 2024 | 67.3 | 67.9 | 67.18 | 67.9 | 1545.00 |
| 04 Nov, 2024 | 68.38 | 68.38 | 66.51 | 67.45 | 2326.00 |
| 01 Nov, 2024 | 67.13 | 68.01 | 66.86 | 68.01 | 5287.00 |
| 31 Oct, 2024 | 73.83 | 74.95 | 64.5 | 65.13 | 19.34 Thousand |
| 30 Oct, 2024 | 73.54 | 73.68 | 73.2 | 73.44 | 639.00 |
| 29 Oct, 2024 | 72.2 | 73.91 | 72.2 | 73.5 | 735.00 |
| 28 Oct, 2024 | 72.29 | 72.29 | 71.88 | 72.1 | 508.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB