Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58.06 58.71 56.87 58.71 5763.00
19 Dec, 2024 60.02 60.21 58.06 58.55 6736.00
18 Dec, 2024 58.4 60.95 58.26 60.14 4989.00
17 Dec, 2024 57.5 57.54 56.57 57.33 6850.00
16 Dec, 2024 57.39 58.48 57.16 57.9 23.59 Thousand
13 Dec, 2024 58.99 59.45 57.82 58.05 4425.00
12 Dec, 2024 59.74 60.6 59.17 59.19 11.23 Thousand
11 Dec, 2024 61.9 62.0 58.82 58.82 4507.00
10 Dec, 2024 62.77 62.79 61.5 61.99 4823.00
09 Dec, 2024 63.51 63.6 61.58 62.08 15.61 Thousand