Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 73.7 | 74.97 | 73.7 | 74.54 | 1913.00 |
| 17 Jun, 2025 | 73.44 | 74.04 | 73.01 | 73.93 | 2940.00 |
| 16 Jun, 2025 | 72.88 | 74.11 | 72.84 | 74.1 | 3703.00 |
| 13 Jun, 2025 | 72.65 | 74.17 | 70.14 | 73.84 | 10.58 Thousand |
| 12 Jun, 2025 | 75.02 | 75.02 | 73.62 | 73.73 | 2112.00 |
| 11 Jun, 2025 | 75.39 | 76.31 | 75.33 | 75.84 | 5219.00 |
| 10 Jun, 2025 | 76.46 | 77.26 | 75.0 | 75.45 | 5551.00 |
| 09 Jun, 2025 | 75.07 | 76.91 | 74.88 | 76.1 | 4601.00 |
| 06 Jun, 2025 | 74.51 | 75.85 | 73.99 | 74.86 | 4019.00 |
| 05 Jun, 2025 | 73.06 | 74.1 | 72.47 | 73.33 | 6163.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB