Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 81.39 | 82.0 | 80.07 | 80.3 | 4694.00 |
| 09 Sep, 2025 | 80.15 | 80.52 | 79.15 | 80.03 | 2006.00 |
| 08 Sep, 2025 | 77.91 | 79.45 | 77.7 | 79.28 | 4925.00 |
| 05 Sep, 2025 | 78.87 | 79.17 | 76.73 | 77.2 | 5813.00 |
| 04 Sep, 2025 | 79.93 | 80.04 | 78.31 | 78.89 | 1236.00 |
| 03 Sep, 2025 | 79.63 | 81.1 | 79.25 | 80.59 | 1987.00 |
| 02 Sep, 2025 | 79.84 | 80.26 | 79.16 | 79.58 | 1854.00 |
| 01 Sep, 2025 | 80.17 | 80.22 | 80.03 | 80.2 | 964.00 |
| 29 Aug, 2025 | 82.33 | 82.4 | 78.51 | 78.71 | 6237.00 |
| 28 Aug, 2025 | 82.19 | 82.52 | 80.72 | 81.02 | 3993.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB