Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.72 57.96 56.18 56.6 6519.00
01 Feb, 2024 57.3 58.78 57.02 57.02 5769.00
31 Jan, 2024 57.44 58.9 54.9 58.8 24.61 Thousand
30 Jan, 2024 56.72 57.94 56.54 57.8 4181.00
29 Jan, 2024 57.28 57.5 55.6 57.5 4049.00
26 Jan, 2024 57.1 57.86 56.88 57.3 2614.00
25 Jan, 2024 57.76 58.58 56.7 57.04 9083.00
24 Jan, 2024 57.78 59.4 57.04 58.16 11.38 Thousand
23 Jan, 2024 56.12 58.0 56.1 57.48 4754.00
22 Jan, 2024 57.1 57.5 56.36 56.94 5530.00