Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.2 59.5 55.7 56.0 9725.00
15 Feb, 2024 53.0 59.5 53.0 59.02 23.11 Thousand
14 Feb, 2024 55.02 55.18 52.84 53.2 7479.00
13 Feb, 2024 56.02 57.0 54.4 54.52 6088.00
12 Feb, 2024 56.0 57.08 56.0 56.2 4848.00
09 Feb, 2024 57.28 57.7 56.0 56.0 5941.00
08 Feb, 2024 57.52 58.5 57.2 57.46 2791.00
07 Feb, 2024 59.44 59.44 57.7 57.8 3318.00
06 Feb, 2024 57.54 59.5 57.12 59.5 10.33 Thousand
05 Feb, 2024 56.2 57.62 55.5 56.92 7973.00