Uniper SE (UN0.DE)

EUR 41.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.6 109.6 101.76 104.08 7829.00
22 Sep, 2023 107.0 109.88 107.0 108.24 2594.00
21 Sep, 2023 107.88 110.24 107.8 108.0 2979.00
20 Sep, 2023 108.44 111.6 107.4 108.76 9222.00
19 Sep, 2023 112.2 113.8 107.0 107.2 10.9 Thousand
18 Sep, 2023 114.32 115.92 112.2 112.2 10 Thousand
15 Sep, 2023 115.64 116.76 114.4 114.44 7296.00
14 Sep, 2023 113.08 116.2 112.4 116.0 9266.00