Uniper SE (UN0)
EUR 33.55
(1.05%)
EUR 33.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 33.2 | 34.05 | 33.2 | 33.55 | 1950.00 |
| 02 Dec, 2025 | 32.55 | 33.8 | 32.55 | 33.35 | 6544.00 |
| 01 Dec, 2025 | 34.4 | 34.8 | 34.25 | 34.25 | 4267.00 |
| 28 Nov, 2025 | 34.5 | 35.15 | 34.25 | 34.6 | 3895.00 |
| 27 Nov, 2025 | 33.5 | 34.5 | 33.5 | 34.4 | 5795.00 |
| 26 Nov, 2025 | 32.4 | 33.5 | 32.4 | 33.5 | 8074.00 |
| 25 Nov, 2025 | 31.55 | 32.8 | 31.2 | 32.8 | 3449.00 |
| 24 Nov, 2025 | 31.55 | 31.95 | 30.8 | 31.6 | 3558.00 |
| 21 Nov, 2025 | 30.2 | 30.65 | 29.85 | 30.65 | 2022.00 |
| 20 Nov, 2025 | 30.35 | 31.0 | 30.3 | 30.45 | 4362.00 |
UN9
UNH
UNP
UBK
ULC
UMDK