Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.8 40.4 39.5 40.3 1017.00
02 Jun, 2025 40.0 40.45 39.5 39.9 3551.00
30 May, 2025 39.7 40.0 39.7 39.95 623.00
29 May, 2025 39.65 40.35 39.5 39.9 1676.00
28 May, 2025 39.95 40.4 39.65 39.65 2798.00
27 May, 2025 40.05 40.35 39.55 39.85 2363.00
26 May, 2025 39.35 40.35 39.35 40.25 2341.00
23 May, 2025 39.55 40.4 39.05 39.45 3415.00
22 May, 2025 39.1 39.35 39.0 39.25 699.00
21 May, 2025 40.0 40.0 39.15 39.2 2133.00