Uniper SE (UN0.DE)
EUR 41.4
(0.36%)
EUR 41.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.95 | 41.6 | 38.75 | 41.1 | 7157.00 |
| 07 Apr, 2025 | 35.3 | 38.85 | 34.6 | 37.8 | 15.6 Thousand |
| 04 Apr, 2025 | 40.4 | 40.45 | 37.61 | 38.6 | 20.28 Thousand |
| 03 Apr, 2025 | 40.22 | 41.16 | 39.98 | 40.61 | 3941.00 |
| 02 Apr, 2025 | 41.79 | 41.79 | 39.31 | 39.31 | 10.59 Thousand |
| 01 Apr, 2025 | 43.36 | 43.5 | 41.0 | 41.77 | 4225.00 |
| 31 Mar, 2025 | 42.99 | 42.99 | 41.78 | 42.38 | 4495.00 |
| 28 Mar, 2025 | 43.55 | 43.75 | 42.75 | 42.93 | 2502.00 |
| 27 Mar, 2025 | 43.05 | 43.75 | 43.0 | 43.51 | 664.00 |
| 26 Mar, 2025 | 44.39 | 44.39 | 42.8 | 43.26 | 1833.00 |
INDOTHAI
A2ZINFRA
RHC
TLOFF
UCB
300383