Uniper SE (UN0.DE)

EUR 40.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 102.72 103.8 101.0 102.04 5060.00
06 Oct, 2023 103.92 104.6 101.56 103.44 2504.00
05 Oct, 2023 102.2 104.56 101.4 103.76 5417.00
04 Oct, 2023 101.8 103.2 98.82 101.4 9445.00
03 Oct, 2023 101.6 104.0 101.2 103.4 3790.00
02 Oct, 2023 105.0 105.4 101.4 102.32 6266.00
29 Sep, 2023 99.0 103.4 99.0 101.04 8077.00
28 Sep, 2023 98.8 102.04 98.24 99.18 6725.00
27 Sep, 2023 103.6 104.28 99.1 100.2 14.91 Thousand
26 Sep, 2023 104.0 107.28 103.28 104.28 6834.00